Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.47 -8.37 (-0.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:32PM EDT
Strike:15200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15200000 | 2024-03-26 2:08PM EDT | 2024-05-17 | 3,257.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C15200000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 3,271.49 | 2,636.40 | 2,660.20 | 0.00 | - | 1 | 48 | 0.00% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15200000 | 2024-05-14 12:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| NDXP240520P15200000 | 2024-04-26 9:33AM EDT | 2024-05-20 | 12.35 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 57.47% |
| NDXP240523P15200000 | 2024-04-30 9:32AM EDT | 2024-05-23 | 8.55 | 0.00 | 0.70 | 0.00 | - | - | 2 | 50.07% |
| NDXP240524P15200000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 47.42% |
| NDX240621P15200000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 13.10 | 7.40 | 8.40 | 0.00 | - | 5 | 43 | 29.31% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 2024-06-28 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 36.73% |
| NDX240719P15200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 132.88 | 16.70 | 18.40 | 0.00 | - | 1 | 1 | 24.79% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 185.50 | 31.90 | 35.70 | 0.00 | - | - | 1 | 23.29% |
| NDX240920P15200000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 59.00 | 56.20 | 59.30 | -98.05 | -62.43% | 14 | 112 | 22.02% |
| NDX241115P15200000 | 2024-03-27 10:24AM EDT | 2024-11-15 | 237.35 | 242.40 | 248.10 | 0.00 | - | 5 | 5 | 27.06% |
| NDX241220P15200000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 190.60 | 151.60 | 156.20 | 0.00 | - | 50 | 67 | 21.47% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 27.36% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 309.00 | 632.20 | 0.00 | - | 1 | 2 | 21.82% |
© 2024 Yahoo. All rights reserved.